比特币每日行情价格｜减半周期走势 - 最新走势与深度图-比特币数据分析网

比特币(BTC)

$73171.52

+2.61% ($1909.78)

更新于：2026-04-14 05:26:38

市值排名

第1名

24H最高

$73455.82

24H最低

$71850.50

24H交易额

$458.807亿

24H交易额涨跌

+61.79%

总市值

$14645.586亿

流通供应量

2001.54万 BTC

总供应量

2001.54万 BTC

最大供应量

2100.00万 BTC

查看详情

今日行情

排名	币种	最新价格	24H最高	24H最低	24H额	流通市值	涨跌幅
68	FLR Flare	$0.0079150	$0.0079357	$0.0078288	$0.041亿	$6.780亿	+1.98%
69	ARB Arbitrum	$0.1113622	$0.1123553	$0.1102365	$0.761亿	$6.727亿	-0.45%
70	JST JUST	$0.0756130	$0.0787268	$0.0749522	$0.776亿	$6.665亿	-10.36%
71	TRUMP OFFICIAL TRUMP	$2.84	$2.85	$2.81	$1.006亿	$6.606亿	+1.02%
73	ZRO LayerZero	$1.97	$1.99	$1.95	$0.344亿	$6.212亿	+1.17%
75	XDC XDC Network	$0.0306382	$0.0313246	$0.0303161	$0.260亿	$6.110亿	+0.92%
77	VET VeChain	$0.0068664	$0.0069145	$0.0067805	$0.213亿	$5.904亿	+0.59%
78	JUP Jupiter	$0.1657183	$0.1662389	$0.1631006	$0.209亿	$5.884亿	+2.62%
79	NEXO Nexo	$0.8916949	$0.8923598	$0.8797834	$0.074亿	$5.762亿	+2.66%
80	SIREN siren	$0.7798612	$0.8074347	$0.7312651	$0.259亿	$5.672亿	-1.31%
81	FET Artificial Superintelligence Alliance	$0.2336532	$0.2349047	$0.2305528	$1.340亿	$5.278亿	-0.74%
82	CAKE PancakeSwap	$1.58	$1.59	$1.51	$0.586亿	$5.172亿	+7.18%
83	BONK Bonk	$0.0000058	$0.0000059	$0.0000057	$0.521亿	$5.109亿	+1.42%
84	DASH Dash	$40.18	$41.12	$39.90	$1.567亿	$5.087亿	-3.77%
85	TUSD TrueUSD	$0.9995085	$0.9996451	$0.9993313	$0.140亿	$4.943亿	+0.01%
86	VIRTUAL Virtuals Protocol	$0.6708698	$0.6744952	$0.6576686	$0.607亿	$4.403亿	+2.78%
87	PENGU Pudgy Penguins	$0.0067840	$0.0068558	$0.0065676	$0.980亿	$4.264亿	+3.61%
88	EURC EURC	$1.18	$1.18	$1.17	$0.489亿	$4.195亿	+0.78%
90	VVV Venice Token	$8.96	$8.96	$8.34	$0.267亿	$4.080亿	+11.12%
91	FDUSD First Digital USD	$0.9999125	$1.00	$0.9994196	$3.645亿	$4.009亿	+0.04%
92	STX Stacks	$0.2176947	$0.2181892	$0.2144222	$0.078亿	$3.950亿	+1.75%
93	CHZ Chiliz	$0.0368015	$0.0370302	$0.0363202	$0.669亿	$3.791亿	0.00%
94	SEI Sei	$0.0550240	$0.0553476	$0.0545666	$0.267亿	$3.772亿	+2.03%
95	DCR Decred	$21.71	$22.04	$20.78	$0.027亿	$3.771亿	+0.62%
96	XTZ Tezos	$0.3456803	$0.3459580	$0.3395125	$0.153亿	$3.739亿	+0.32%
97	SUN Sun [New]	$0.0180296	$0.0180545	$0.0179516	$0.668亿	$3.467亿	-2.67%
98	AERO Aerodrome Finance	$0.3748728	$0.3756032	$0.3629375	$0.141亿	$3.453亿	+3.39%
99	NFT APENFT	$0.0000003	$0.0000003	$0.0000003	$0.106亿	$3.315亿	+0.77%
100	ETHFI ether.fi	$0.4153318	$0.4185562	$0.4070064	$0.242亿	$3.270亿	-0.72%
101	BTT BitTorrent [New]	$0.0000003	$0.0000003	$0.0000003	$0.122亿	$3.217亿	+0.50%

<<<1 234 5 6 7 8 >>>