比特币每日行情价格｜减半周期走势 - 最新走势与深度图-比特币数据分析网

比特币(BTC)

$62258.17

+2.58% ($1606.26)

更新于：2026-06-08 01:33:50

市值排名

第1名

24H最高

$62262.70

24H最低

$61956.96

24H交易额

$302.577亿

24H交易额涨跌

-34.17%

总市值

$12475.969亿

流通供应量

2003.91万 BTC

总供应量

2003.91万 BTC

最大供应量

2100.00万 BTC

查看详情

今日行情

排名	币种	最新价格	24H最高	24H最低	24H额	流通市值	涨跌幅
574	SWFTC SwftCoin	$0.0029886	$0.0030139	$0.0029804	$0.005亿	$0.299亿	+7.00%
576	RLC iExec RLC	$0.3431269	$0.3435627	$0.3422109	$0.026亿	$0.299亿	+1.29%
577	ACX Across Protocol	$0.0423246	$0.0424239	$0.0419008	$0.041亿	$0.298亿	+5.82%
583	BNT Bancor	$0.2694188	$0.2694188	$0.2669948	$0.020亿	$0.291亿	+3.71%
588	ELON Dogelon Mars	$0.0000000	$0.0000000	$0.0000000	$0.058亿	$0.290亿	+5.73%
589	ARDR Ardor	$0.0290015	$0.0290044	$0.0288251	$0.022亿	$0.290亿	-1.16%
589	LAYER Solayer	$0.0633845	$0.0634758	$0.0631881	$0.120亿	$0.289亿	+1.30%
590	PRO Propy	$0.2890242	$0.2927135	$0.2847986	$0.063亿	$0.289亿	+6.14%
593	BOME BOOK OF MEME	$0.0004143	$0.0004143	$0.0004113	$0.076亿	$0.285亿	+3.82%
595	COTI COTI	$0.0099356	$0.0099356	$0.0098410	$0.037亿	$0.285亿	+4.14%
601	POWR Powerledger	$0.0493948	$0.0494773	$0.0491376	$0.025亿	$0.281亿	+2.22%
605	HIVE Hive	$0.0501915	$0.0502800	$0.0499973	$0.020亿	$0.276亿	-1.56%
607	PHA Phala Network	$0.0328626	$0.0331644	$0.0326201	$0.151亿	$0.276亿	+6.02%
608	SKL SKALE	$0.0044540	$0.0044559	$0.0044318	$0.064亿	$0.276亿	+4.48%
609	FRAX Frax (prev. FXS)	$0.2879593	$0.2897910	$0.2879433	$0.005亿	$0.275亿	+3.40%
614	PEOPLE ConstitutionDAO	$0.0054066	$0.0054066	$0.0053607	$0.080亿	$0.274亿	+4.17%
616	NEIRO Neiro (First Neiro On Ethereum)	$0.0000648	$0.0000648	$0.0000641	$0.110亿	$0.273亿	+3.88%
617	IOST IOST	$0.0008142	$0.0008146	$0.0008095	$0.065亿	$0.272亿	+1.05%
618	BORA BORA	$0.0247334	$0.0248107	$0.0246550	$0.001亿	$0.272亿	+0.64%
619	MVL MVL	$0.0009780	$0.0009785	$0.0009779	$0.001亿	$0.272亿	+3.08%
622	B3 B3 (Base)	$0.0005809	$0.0005809	$0.0005672	$0.125亿	$0.270亿	+7.74%
625	AUCTION Bounce Token	$3.82	$3.82	$3.81	$0.064亿	$0.264亿	+2.61%
626	ARKM Arkham	$0.1171762	$0.1186283	$0.1165476	$0.478亿	$0.264亿	+4.73%
627	FIDA Solana Name Service	$0.0266135	$0.0295610	$0.0266135	$1.586亿	$0.264亿	+19.24%
632	PUNDIX Pundi X (New)	$0.1005414	$0.1005652	$0.0997706	$0.023亿	$0.260亿	-2.18%
635	LCX LCX	$0.0268775	$0.0269655	$0.0266807	$0.001亿	$0.255亿	+4.75%
637	ORBS Orbs	$0.0058177	$0.0058211	$0.0057987	$0.018亿	$0.254亿	-0.42%
639	WOO WOO	$0.0133380	$0.0133380	$0.0132495	$0.019亿	$0.252亿	+3.27%
643	STEEM Steem	$0.0448261	$0.0448261	$0.0444541	$0.037亿	$0.246亿	+1.55%
643	KNC Kyber Network Crystal v2	$0.1176139	$0.1177120	$0.1169983	$0.031亿	$0.246亿	+1.34%

<<<6 7 8 9 101112 13 14 15 16 >>>